BVT Aktienanleihe BNTX 27.09.2024/ DE000VM01DT8 /
| 6/18/2024 5:30:38 PM | Chg. -2.11 | Volume | Bid5:49:31 PM | Ask5:49:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.07EUR | -2.70% | - Turnover: - |
76.17Bid Size: 500,000 | -Ask Size: - | 78.40 | 76.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:30:38 PM | 76.07 | 0 |
| 6/18/2024 | 5:00:22 PM | 76.71 | 0 |
| 6/18/2024 | 4:30:21 PM | 76.48 | 0 |
| 6/18/2024 | 4:00:22 PM | 77.09 | 0 |
| 6/18/2024 | 3:30:53 PM | 77.77 | 0 |
| 6/18/2024 | 3:00:23 PM | 77.76 | 0 |
| 6/18/2024 | 2:30:20 PM | 77.59 | 0 |
| 6/18/2024 | 2:00:38 PM | 77.73 | 0 |
| 6/18/2024 | 1:30:20 PM | 77.19 | 0 |
| 6/18/2024 | 1:00:31 PM | 77.30 | 0 |
| 6/18/2024 | 12:30:18 PM | 77.33 | 0 |
| 6/18/2024 | 12:00:24 PM | 77.35 | 0 |
| 6/18/2024 | 11:30:23 AM | 77.22 | 0 |
All quotes in EUR
