BVT Aktienanleihe BNTX 27.09.2024/ DE000VM01DT8 /
| 18/06/2024 21:50:11 | Chg. -3.52 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 74.66EUR | -4.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.40 | 72.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:50:11 | 74.66 | 0 |
| 18/06/2024 | 21:30:19 | 72.90 | 0 |
| 18/06/2024 | 21:00:19 | 72.39 | 0 |
| 18/06/2024 | 20:30:17 | 72.19 | 0 |
| 18/06/2024 | 20:00:19 | 72.39 | 0 |
| 18/06/2024 | 19:30:19 | 72.88 | 0 |
| 18/06/2024 | 19:00:21 | 75.17 | 0 |
| 18/06/2024 | 18:30:19 | 75.66 | 0 |
| 18/06/2024 | 18:00:19 | 75.86 | 0 |
| 18/06/2024 | 17:30:38 | 76.07 | 0 |
| 18/06/2024 | 17:00:22 | 76.71 | 0 |
| 18/06/2024 | 16:30:21 | 76.48 | 0 |
| 18/06/2024 | 16:00:22 | 77.09 | 0 |
All quotes in EUR
