BVT Aktienanleihe BNTX 22.01.2026/ DE000VD3KDA6 /
| 17/05/2024 21:50:04 | Var. -0.74 | Volume | Denaro22:00:04 | Lettera22:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 100.45EUR | -0.73% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.31 | 100.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:50:04 | 100.45 | 0 |
| 17/05/2024 | 21:30:06 | 100.55 | 0 |
| 17/05/2024 | 21:00:04 | 100.54 | 0 |
| 17/05/2024 | 20:30:04 | 100.55 | 0 |
| 17/05/2024 | 20:00:06 | 100.81 | 0 |
| 17/05/2024 | 19:30:07 | 100.94 | 0 |
| 17/05/2024 | 19:00:04 | 101.07 | 0 |
| 17/05/2024 | 18:30:02 | 101.08 | 0 |
| 17/05/2024 | 18:00:04 | 100.93 | 0 |
| 17/05/2024 | 17:00:12 | 100.84 | 0 |
| 17/05/2024 | 16:30:12 | 100.86 | 0 |
| 17/05/2024 | 16:00:11 | 100.84 | 0 |
| 17/05/2024 | 15:30:29 | 101.08 | 0 |
Tutte le quotazioni in EUR
