BVT Aktienanleihe BNP 27.06.2025/ DE000VD5TDU0 /
| 27.05.2024 13:53:40 | Diff. -0,480 | Volumen | Geld16:07:50 | Brief16:07:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,140EUR | -0,49% | 0 Umsatz: 0.000 |
98,290Geld Vol: 500.000 | 99,410Brief Vol: 500.000 | 98,340 | 98,140 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 13:53:40 | 98,140 | 0 |
| 27.05.2024 | 10:20:28 | 98,340 | 0 |
| 24.05.2024 | 19:53:08 | 98,620 | 0 |
| 24.05.2024 | 16:52:29 | 98,540 | 0 |
| 24.05.2024 | 13:51:26 | 97,860 | 0 |
| 24.05.2024 | 10:20:51 | 98,110 | 0 |
| 23.05.2024 | 19:54:57 | 98,500 | 0 |
| 23.05.2024 | 16:50:14 | 98,560 | 0 |
| 23.05.2024 | 13:52:54 | 98,700 | 0 |
| 23.05.2024 | 10:21:54 | 99,150 | 0 |
| 22.05.2024 | 19:50:34 | 99,580 | 0 |
| 22.05.2024 | 16:54:54 | 99,650 | 0 |
Alle Kurse in EUR
