BVT Aktienanleihe BA 31.12.2024/ DE000VM6LHJ8 /
| 15/05/2024 10:22:00 | Var. -0.660 | Volume | Denaro12:45:44 | Lettera12:45:44 | Max | Min |
|---|---|---|---|---|---|---|
| 71.780EUR | -0.91% | 0 Fatturato: 0.000 |
72.070Quantità in denaro: 25,000 | 73.070Quantità in lettera: 0 | 71.780 | 71.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 10:22:00 | 71.780 | 0 |
| 14/05/2024 | 19:54:53 | 72.440 | 0 |
| 14/05/2024 | 16:53:47 | 72.780 | 0 |
| 14/05/2024 | 13:54:02 | 72.120 | 0 |
| 14/05/2024 | 10:21:53 | 72.050 | 0 |
| 13/05/2024 | 19:53:19 | 72.090 | 0 |
| 13/05/2024 | 16:53:53 | 72.100 | 0 |
| 13/05/2024 | 13:54:13 | 71.980 | 0 |
| 13/05/2024 | 10:23:12 | 71.960 | 0 |
| 10/05/2024 | 19:50:48 | 72.030 | 0 |
| 10/05/2024 | 16:53:43 | 72.490 | 0 |
| 10/05/2024 | 13:54:15 | 72.820 | 0 |
Tutte le quotazioni in EUR
