BVT Aktienanleihe BA 27.09.2024/ DE000VM11TM8 /
| 5/17/2024 8:09:04 PM | Chg. +0.830 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.610EUR | +0.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.610 | 94.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:09:04 PM | 94.610 | 0 |
| 5/17/2024 | 5:05:41 PM | 94.120 | 0 |
| 5/17/2024 | 2:04:59 PM | 94.390 | 0 |
| 5/17/2024 | 10:36:31 AM | 94.320 | 0 |
| 5/16/2024 | 8:08:58 PM | 93.780 | 0 |
| 5/16/2024 | 5:05:16 PM | 93.990 | 0 |
| 5/16/2024 | 2:09:23 PM | 92.100 | 0 |
| 5/16/2024 | 10:38:48 AM | 92.200 | 0 |
| 5/15/2024 | 8:05:45 PM | 92.240 | 0 |
| 5/15/2024 | 5:05:00 PM | 91.940 | 0 |
| 5/15/2024 | 2:07:42 PM | 92.700 | 0 |
| 5/15/2024 | 10:49:14 AM | 93.050 | 35,000 |
| 5/15/2024 | 10:35:15 AM | 92.460 | 0 |
All quotes in EUR
