BVT Aktienanleihe BA 27.09.2024/ DE000VM11TM8 /
| 15/05/2024 10:49:14 | Var. 0.000 | Volume | Denaro12:19:57 | Lettera12:19:57 | Max | Min |
|---|---|---|---|---|---|---|
| 93.050EUR | 0.00% | 35,000 Fatturato: 32,567.500 |
92.630Quantità in denaro: 50,000 | 93.130Quantità in lettera: 50,000 | 93.050 | 92.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 10:49:14 | 93.050 | 35,000 |
| 15/05/2024 | 10:35:15 | 92.460 | 0 |
| 14/05/2024 | 20:07:12 | 93.050 | 0 |
| 14/05/2024 | 17:06:16 | 93.420 | 0 |
| 14/05/2024 | 14:07:23 | 92.840 | 0 |
| 14/05/2024 | 10:37:30 | 92.800 | 0 |
| 13/05/2024 | 20:07:53 | 92.750 | 0 |
| 13/05/2024 | 17:07:11 | 92.750 | 0 |
| 13/05/2024 | 14:07:44 | 92.690 | 0 |
| 13/05/2024 | 10:37:13 | 92.680 | 0 |
| 10/05/2024 | 20:05:25 | 92.840 | 0 |
| 10/05/2024 | 17:05:12 | 93.150 | 0 |
| 10/05/2024 | 14:06:13 | 93.480 | 0 |
Tutte le quotazioni in EUR
