BVT Aktienanleihe BA 27.09.2024/ DE000VM11TM8 /
| 15/05/2024 14:07:42 | Chg. -0.350 | Volume | Bid15:08:02 | Ask15:08:02 | High | Low |
|---|---|---|---|---|---|---|
| 92.700EUR | -0.38% | 35,000 Turnover: 32,567.500 |
-Bid Size: - | -Ask Size: - | 93.050 | 92.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 14:07:42 | 92.700 | 0 |
| 15/05/2024 | 10:49:14 | 93.050 | 35,000 |
| 15/05/2024 | 10:35:15 | 92.460 | 0 |
| 14/05/2024 | 20:07:12 | 93.050 | 0 |
| 14/05/2024 | 17:06:16 | 93.420 | 0 |
| 14/05/2024 | 14:07:23 | 92.840 | 0 |
| 14/05/2024 | 10:37:30 | 92.800 | 0 |
| 13/05/2024 | 20:07:53 | 92.750 | 0 |
| 13/05/2024 | 17:07:11 | 92.750 | 0 |
| 13/05/2024 | 14:07:44 | 92.690 | 0 |
| 13/05/2024 | 10:37:13 | 92.680 | 0 |
| 10/05/2024 | 20:05:25 | 92.840 | 0 |
| 10/05/2024 | 17:05:12 | 93.150 | 0 |
All quotes in EUR
