BVT Aktienanleihe ASME 31.12.2024/ DE000VM6KXS8 /
| 14/05/2024 14:06:07 | Chg. -0.150 | Volume | Bid16:24:14 | Ask16:24:14 | High | Low |
|---|---|---|---|---|---|---|
| 103.910EUR | -0.14% | 0 Turnover: 0.000 |
103.800Bid Size: 500,000 | 103.900Ask Size: 500,000 | 104.020 | 103.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 14:06:07 | 103.910 | 0 |
| 14/05/2024 | 10:36:14 | 104.020 | 0 |
| 13/05/2024 | 20:06:37 | 104.060 | 0 |
| 13/05/2024 | 17:05:55 | 104.100 | 0 |
| 13/05/2024 | 14:06:29 | 104.210 | 0 |
| 13/05/2024 | 10:35:57 | 104.100 | 0 |
| 10/05/2024 | 20:04:09 | 104.310 | 0 |
| 10/05/2024 | 17:03:55 | 104.310 | 0 |
| 10/05/2024 | 14:04:57 | 104.240 | 0 |
| 10/05/2024 | 10:35:57 | 104.160 | 0 |
| 09/05/2024 | 20:04:59 | 103.960 | 0 |
| 09/05/2024 | 17:05:56 | 104.060 | 0 |
All quotes in EUR
