BVT Aktienanleihe AOMD 27.09.2024/ DE000VM4ZRG8 /
| 31/05/2024 19:50:26 | Chg. -0.640 | Volume | Bid21:59:44 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 104.310EUR | -0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.770 | 104.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:50:26 | 104.310 | 0 |
| 31/05/2024 | 16:54:04 | 104.400 | 0 |
| 31/05/2024 | 13:54:06 | 104.390 | 0 |
| 31/05/2024 | 10:24:26 | 104.770 | 0 |
| 30/05/2024 | 19:51:51 | 104.950 | 0 |
| 30/05/2024 | 16:53:30 | 104.950 | 0 |
| 30/05/2024 | 13:54:15 | 104.990 | 0 |
| 30/05/2024 | 10:23:06 | 104.960 | 0 |
| 29/05/2024 | 19:52:50 | 105.040 | 0 |
| 29/05/2024 | 16:52:29 | 105.050 | 0 |
| 29/05/2024 | 13:53:15 | 105.010 | 0 |
| 29/05/2024 | 10:24:03 | 105.010 | 0 |
| 28/05/2024 | 19:54:44 | 103.590 | 0 |
All quotes in EUR
