BVT Aktienanleihe AMD 27.06.2025/ DE000VD5TM86 /
| 26/09/2024 11:09:31 | Chg. +0.890 | Volume | Bid13:13:13 | Ask13:13:13 | High | Low |
|---|---|---|---|---|---|---|
| 98.570EUR | +0.91% | 50,000 Turnover: 49,285 |
98.620Bid Size: 50,000 | 98.720Ask Size: 50,000 | 98.570 | 98.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 11:09:31 | 98.570 | 50,000 |
| 26/09/2024 | 10:22:25 | 98.510 | 0 |
| 25/09/2024 | 19:52:37 | 97.680 | 0 |
| 25/09/2024 | 16:55:03 | 97.410 | 0 |
| 25/09/2024 | 13:53:11 | 96.930 | 0 |
| 25/09/2024 | 10:22:08 | 96.810 | 0 |
| 24/09/2024 | 19:55:17 | 97.140 | 0 |
| 24/09/2024 | 16:53:21 | 96.330 | 0 |
| 24/09/2024 | 13:55:44 | 96.700 | 0 |
| 24/09/2024 | 10:25:15 | 96.960 | 0 |
| 23/09/2024 | 19:52:40 | 96.480 | 0 |
| 23/09/2024 | 16:54:44 | 96.330 | 0 |
| 23/09/2024 | 13:54:25 | 96.250 | 0 |
All quotes in EUR
