BVT Aktienanleihe AMD 27.06.2025/ DE000VD3BNY4 /
| 26.09.2024 13:57:08 | Zm. +1,270 | Wolumen | Bid15:20:51 | Ask15:20:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,090EUR | +1,40% | 0 Obrót: 0.000 |
92,280Wolumen Bid: 50 000 | 92,380Wolumen Ask: 50 000 | 92,090 | 91,880 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 13:57:08 | 92,090 | 0 |
| 26.09.2024 | 10:23:29 | 91,880 | 0 |
| 25.09.2024 | 19:53:40 | 90,820 | 0 |
| 25.09.2024 | 16:56:07 | 90,470 | 0 |
| 25.09.2024 | 13:54:14 | 89,850 | 0 |
| 25.09.2024 | 10:23:11 | 89,670 | 0 |
| 24.09.2024 | 19:56:21 | 90,050 | 0 |
| 24.09.2024 | 16:54:25 | 89,120 | 0 |
| 24.09.2024 | 13:56:48 | 89,540 | 0 |
| 24.09.2024 | 10:26:19 | 89,830 | 0 |
| 23.09.2024 | 19:53:43 | 89,280 | 0 |
| 23.09.2024 | 16:55:48 | 89,090 | 0 |
| 23.09.2024 | 13:55:27 | 89,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
