BVT Aktienanleihe ALV 31.12.2024/ DE000VD1TSR3 /
| 10/06/2024 10:34:23 | Chg. -0.570 | Volume | Bid11:51:20 | Ask11:51:20 | High | Low |
|---|---|---|---|---|---|---|
| 97.530EUR | -0.58% | 0 Turnover: 0.000 |
97.300Bid Size: 500,000 | 97.400Ask Size: 500,000 | 97.530 | 97.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 10:34:23 | 97.530 | 0 |
| 07/06/2024 | 20:03:19 | 98.100 | 0 |
| 07/06/2024 | 17:03:36 | 98.190 | 0 |
| 07/06/2024 | 14:01:43 | 97.660 | 0 |
| 07/06/2024 | 10:33:44 | 98.230 | 0 |
| 06/06/2024 | 20:04:29 | 98.710 | 0 |
| 06/06/2024 | 17:01:34 | 98.750 | 0 |
| 06/06/2024 | 14:04:15 | 98.600 | 0 |
| 06/06/2024 | 10:30:22 | 98.410 | 0 |
| 05/06/2024 | 20:03:34 | 98.500 | 0 |
| 05/06/2024 | 17:04:27 | 98.400 | 0 |
| 05/06/2024 | 14:01:51 | 98.590 | 0 |
All quotes in EUR
