BVT Aktienanleihe AIXA 31.12.2024/ DE000VM4Z702 /
| 03/06/2024 17:01:27 | Chg. +0.430 | Volume | Bid19:21:59 | Demandez à19:26:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.810EUR | +0.61% | 0 Chiffrre d'affaires: 0.000 |
71.340Bid taille: 25,000 | 72.750Ask la taille: 0 | 71.030 | 70.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 17:01:27 | 70.810 | 0 |
| 03/06/2024 | 14:04:24 | 71.030 | 0 |
| 03/06/2024 | 10:34:20 | 70.790 | 0 |
| 31/05/2024 | 20:04:15 | 70.380 | 0 |
| 31/05/2024 | 17:04:26 | 70.230 | 0 |
| 31/05/2024 | 14:02:27 | 70.430 | 0 |
| 31/05/2024 | 10:32:23 | 70.300 | 0 |
| 30/05/2024 | 20:04:41 | 72.540 | 0 |
| 30/05/2024 | 17:04:54 | 72.210 | 0 |
| 30/05/2024 | 14:04:26 | 71.960 | 0 |
| 30/05/2024 | 10:35:29 | 72.150 | 0 |
| 29/05/2024 | 20:03:31 | 72.110 | 0 |
Toutes les cotations dans EUR
