BVT Aktienanleihe AIL 27.06.2025/ DE000VD3KQU6 /
| 26/09/2024 10:24:10 | Chg. +0.720 | Volume | Bid10:35:51 | Ask10:35:51 | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | +0.73% | 0 Turnover: 0.000 |
99.950Bid Size: 500,000 | 100.450Ask Size: 500,000 | 99.970 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:24:10 | 99.970 | 0 |
| 25/09/2024 | 19:54:22 | 99.250 | 0 |
| 25/09/2024 | 16:56:49 | 99.180 | 0 |
| 25/09/2024 | 13:54:56 | 99.240 | 0 |
| 25/09/2024 | 10:23:52 | 99.240 | 0 |
| 24/09/2024 | 19:57:02 | 99.640 | 0 |
| 24/09/2024 | 16:55:06 | 99.550 | 0 |
| 24/09/2024 | 13:57:29 | 99.500 | 0 |
| 24/09/2024 | 10:27:00 | 99.760 | 0 |
| 23/09/2024 | 19:54:24 | 99.230 | 0 |
| 23/09/2024 | 16:56:30 | 98.550 | 0 |
| 23/09/2024 | 13:56:08 | 98.700 | 0 |
| 23/09/2024 | 10:24:47 | 98.620 | 0 |
All quotes in EUR
