BVT Aktienanleihe ADS 27.06.2025/ DE000VD3KRS8 /
| 31.05.2024 19:53:48 | Diff. -0.150 | Volumen | Geld21:59:13 | Brief21:59:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.800EUR | -0.14% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 103.800 | 103.550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:53:48 | 103.800 | 0 |
| 31.05.2024 | 16:57:26 | 103.570 | 0 |
| 31.05.2024 | 13:57:26 | 103.650 | 0 |
| 31.05.2024 | 10:27:49 | 103.550 | 0 |
| 30.05.2024 | 19:55:11 | 103.950 | 0 |
| 30.05.2024 | 16:56:51 | 103.930 | 0 |
| 30.05.2024 | 13:57:35 | 103.710 | 0 |
| 30.05.2024 | 10:26:27 | 103.440 | 0 |
| 29.05.2024 | 19:56:11 | 103.380 | 0 |
| 29.05.2024 | 16:55:50 | 103.420 | 0 |
| 29.05.2024 | 13:56:36 | 103.110 | 0 |
| 29.05.2024 | 10:27:25 | 102.620 | 0 |
Alle Kurse in EUR
