BVT Aktienanleihe ADBE 27.09.2024/ DE000VM0FFU4 /
| 31.05.2024 19:43:57 | Zm. -1,480 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,000USD | -1,55% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 94,730 | 93,940 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 19:43:57 | 94,000 | 0 |
| 31.05.2024 | 16:47:16 | 93,940 | 0 |
| 31.05.2024 | 13:46:09 | 94,620 | 0 |
| 31.05.2024 | 10:18:17 | 94,730 | 0 |
| 30.05.2024 | 19:48:06 | 95,480 | 0 |
| 30.05.2024 | 16:45:21 | 96,030 | 0 |
| 30.05.2024 | 13:43:57 | 96,910 | 0 |
| 30.05.2024 | 10:17:50 | 96,840 | 0 |
| 29.05.2024 | 19:43:52 | 97,310 | 0 |
| 29.05.2024 | 16:47:54 | 97,540 | 0 |
| 29.05.2024 | 13:45:04 | 97,250 | 0 |
| 29.05.2024 | 10:16:00 | 97,250 | 0 |
| 28.05.2024 | 19:48:08 | 97,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
