BVT Aktienanleihe ADBE 27.09.2024/ DE000VM0FFU4 /
| 05/06/2024 13:48:10 | Chg. +0.590 | Volume | Bid16:43:42 | Ask16:43:42 | High | Low |
|---|---|---|---|---|---|---|
| 95.430USD | +0.62% | 0 Turnover: 0.000 |
95.630Bid Size: 500,000 | 95.730Ask Size: 500,000 | 95.430 | 95.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 13:48:10 | 95.430 | 0 |
| 05/06/2024 | 10:15:05 | 95.400 | 0 |
| 04/06/2024 | 19:44:02 | 94.840 | 0 |
| 04/06/2024 | 16:47:23 | 95.010 | 0 |
| 04/06/2024 | 13:47:30 | 94.240 | 0 |
| 04/06/2024 | 10:16:04 | 94.370 | 0 |
| 03/06/2024 | 19:47:34 | 94.390 | 0 |
| 03/06/2024 | 16:46:35 | 94.700 | 0 |
| 03/06/2024 | 13:45:06 | 95.090 | 0 |
| 03/06/2024 | 10:16:55 | 95.040 | 0 |
| 31/05/2024 | 19:43:57 | 94.000 | 0 |
| 31/05/2024 | 16:47:16 | 93.940 | 0 |
All quotes in USD
