BVT Aktienanleihe ADBE 10.01.2025/ DE000VM64947 /
| 15/05/2024 19:55:03 | Var. +1.440 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 93.720USD | +1.56% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 93.720 | 92.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 19:55:03 | 93.720 | 0 |
| 15/05/2024 | 16:53:23 | 93.120 | 0 |
| 15/05/2024 | 13:52:12 | 92.920 | 0 |
| 15/05/2024 | 10:22:01 | 92.620 | 0 |
| 14/05/2024 | 19:54:54 | 92.280 | 0 |
| 14/05/2024 | 16:53:49 | 92.810 | 0 |
| 14/05/2024 | 13:54:03 | 93.280 | 0 |
| 14/05/2024 | 10:21:55 | 93.300 | 0 |
| 13/05/2024 | 19:53:20 | 93.450 | 0 |
| 13/05/2024 | 16:53:55 | 93.820 | 0 |
| 13/05/2024 | 13:54:17 | 93.400 | 0 |
| 13/05/2024 | 10:23:16 | 93.360 | 0 |
Tutte le quotazioni in USD
