BVT Aktienanleihe ADBE 10.01.2025/ DE000VM64947 /
| 14/05/2024 19:54:54 | Diferencia -1.170 | Volumen | Bid9:35:42 | Ask9:35:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 92.280USD | -1.25% | 0 Volumen de negocios: 0.000 |
92.650Volumen de oferta: 50,000 | 92.800Tamaño/ Volumen/ Formato de Ask: 50,000 | 93.300 | 92.280 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 19:54:54 | 92.280 | 0 |
| 14/05/2024 | 16:53:49 | 92.810 | 0 |
| 14/05/2024 | 13:54:03 | 93.280 | 0 |
| 14/05/2024 | 10:21:55 | 93.300 | 0 |
| 13/05/2024 | 19:53:20 | 93.450 | 0 |
| 13/05/2024 | 16:53:55 | 93.820 | 0 |
| 13/05/2024 | 13:54:17 | 93.400 | 0 |
| 13/05/2024 | 10:23:16 | 93.360 | 0 |
| 10/05/2024 | 19:50:49 | 93.450 | 0 |
| 10/05/2024 | 16:53:45 | 93.430 | 0 |
| 10/05/2024 | 13:54:16 | 93.400 | 0 |
| 10/05/2024 | 10:21:12 | 93.390 | 0 |
Todas las cotizaciones en USD
