BVT Aktienanleihe ADBE 10.01.2025/ DE000VM64947 /
| 5/15/2024 10:22:01 AM | Chg. +0.340 | Volume | Bid12:28:50 PM | Ask12:41:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.620USD | +0.37% | 0 Turnover: 0.000 |
92.700Bid Size: 50,000 | 92.860Ask Size: 50,000 | 92.620 | 92.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:22:01 AM | 92.620 | 0 |
| 5/14/2024 | 7:54:54 PM | 92.280 | 0 |
| 5/14/2024 | 4:53:49 PM | 92.810 | 0 |
| 5/14/2024 | 1:54:03 PM | 93.280 | 0 |
| 5/14/2024 | 10:21:55 AM | 93.300 | 0 |
| 5/13/2024 | 7:53:20 PM | 93.450 | 0 |
| 5/13/2024 | 4:53:55 PM | 93.820 | 0 |
| 5/13/2024 | 1:54:17 PM | 93.400 | 0 |
| 5/13/2024 | 10:23:16 AM | 93.360 | 0 |
| 5/10/2024 | 7:50:49 PM | 93.450 | 0 |
| 5/10/2024 | 4:53:45 PM | 93.430 | 0 |
| 5/10/2024 | 1:54:16 PM | 93.400 | 0 |
All quotes in USD
