BVT Aktienanleihe ADBE 10.01.2025/ DE000VM64947 /
| 15/05/2024 13:52:12 | Chg. +0.640 | Volume | Bid14:34:59 | Ask14:34:42 | High | Low |
|---|---|---|---|---|---|---|
| 92.920USD | +0.69% | 0 Turnover: 0.000 |
93.110Bid Size: 50,000 | 93.210Ask Size: 50,000 | 92.920 | 92.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 13:52:12 | 92.920 | 0 |
| 15/05/2024 | 10:22:01 | 92.620 | 0 |
| 14/05/2024 | 19:54:54 | 92.280 | 0 |
| 14/05/2024 | 16:53:49 | 92.810 | 0 |
| 14/05/2024 | 13:54:03 | 93.280 | 0 |
| 14/05/2024 | 10:21:55 | 93.300 | 0 |
| 13/05/2024 | 19:53:20 | 93.450 | 0 |
| 13/05/2024 | 16:53:55 | 93.820 | 0 |
| 13/05/2024 | 13:54:17 | 93.400 | 0 |
| 13/05/2024 | 10:23:16 | 93.360 | 0 |
| 10/05/2024 | 19:50:49 | 93.450 | 0 |
| 10/05/2024 | 16:53:45 | 93.430 | 0 |
All quotes in USD
