BVT Aktienanleihe ADBE 10.01.2025/ DE000VM64947 /
| 20/09/2024 19:53:28 | Var. -0.320 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 97.970USD | -0.33% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.250 | 97.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 19:53:28 | 97.970 | 0 |
| 20/09/2024 | 16:54:43 | 97.820 | 0 |
| 20/09/2024 | 13:54:32 | 98.200 | 0 |
| 20/09/2024 | 10:21:20 | 98.250 | 0 |
| 19/09/2024 | 19:51:30 | 98.290 | 0 |
| 19/09/2024 | 16:50:43 | 97.980 | 0 |
| 19/09/2024 | 13:53:17 | 97.530 | 0 |
| 19/09/2024 | 10:21:29 | 97.510 | 0 |
| 18/09/2024 | 19:55:13 | 97.140 | 0 |
| 18/09/2024 | 16:54:29 | 96.980 | 0 |
| 18/09/2024 | 13:54:45 | 97.390 | 0 |
| 18/09/2024 | 10:23:18 | 97.370 | 0 |
| 17/09/2024 | 19:51:23 | 97.530 | 0 |
Tutte le quotazioni in USD
