BVT Aktienanleihe ADBE 10.01.2025/ DE000VM64947 /
| 20/06/2024 10:20:22 | Chg. -0.100 | Volume | Bid12:48:39 | Ask12:48:39 | High | Low |
|---|---|---|---|---|---|---|
| 96.900USD | -0.10% | 0 Turnover: 0.000 |
96.860Bid Size: 50,000 | 97.160Ask Size: 50,000 | 96.900 | 96.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:20:22 | 96.900 | 0 |
| 19/06/2024 | 19:52:31 | 97.000 | 0 |
| 19/06/2024 | 16:50:32 | 96.890 | 0 |
| 19/06/2024 | 13:51:01 | 96.810 | 0 |
| 19/06/2024 | 10:24:26 | 96.820 | 0 |
| 18/06/2024 | 19:53:39 | 96.830 | 0 |
| 18/06/2024 | 16:50:27 | 96.750 | 0 |
| 18/06/2024 | 13:54:14 | 96.160 | 0 |
| 18/06/2024 | 10:22:26 | 96.300 | 0 |
| 17/06/2024 | 19:50:18 | 96.520 | 0 |
| 17/06/2024 | 16:53:33 | 95.990 | 0 |
| 17/06/2024 | 13:50:29 | 96.990 | 0 |
| 17/06/2024 | 10:21:16 | 97.070 | 0 |
All quotes in USD
