BVT Aktienanleihe ADBE 06.03.2025/ DE000VD0TUK6 /
| 03/06/2024 19:44:10 | Var. +0.370 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 91.970USD | +0.40% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 93.030 | 91.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 19:44:10 | 91.970 | 0 |
| 03/06/2024 | 16:42:58 | 92.600 | 0 |
| 03/06/2024 | 13:41:27 | 93.030 | 0 |
| 03/06/2024 | 10:13:15 | 92.970 | 0 |
| 31/05/2024 | 19:40:19 | 91.600 | 0 |
| 31/05/2024 | 16:43:35 | 91.560 | 0 |
| 31/05/2024 | 13:42:53 | 92.350 | 0 |
| 31/05/2024 | 10:14:36 | 92.510 | 0 |
| 30/05/2024 | 19:44:26 | 93.620 | 0 |
| 30/05/2024 | 16:41:40 | 94.260 | 0 |
| 30/05/2024 | 13:40:37 | 95.680 | 0 |
| 30/05/2024 | 10:14:10 | 95.550 | 0 |
Tutte le quotazioni in USD
