BVT Aktienanleihe ADBE 06.03.2025/ DE000VD0TUK6 /
| 03/06/2024 19:44:10 | Chg. +0.370 | Volume | Bid21:59:55 | Demandez à21:59:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 91.970USD | +0.40% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 93.030 | 91.970 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 19:44:10 | 91.970 | 0 |
| 03/06/2024 | 16:42:58 | 92.600 | 0 |
| 03/06/2024 | 13:41:27 | 93.030 | 0 |
| 03/06/2024 | 10:13:15 | 92.970 | 0 |
| 31/05/2024 | 19:40:19 | 91.600 | 0 |
| 31/05/2024 | 16:43:35 | 91.560 | 0 |
| 31/05/2024 | 13:42:53 | 92.350 | 0 |
| 31/05/2024 | 10:14:36 | 92.510 | 0 |
| 30/05/2024 | 19:44:26 | 93.620 | 0 |
| 30/05/2024 | 16:41:40 | 94.260 | 0 |
| 30/05/2024 | 13:40:37 | 95.680 | 0 |
| 30/05/2024 | 10:14:10 | 95.550 | 0 |
Toutes les cotations dans USD
