BVT Aktienanleihe ADBE 06.03.2025/ DE000VD0TUK6 /
| 28/05/2024 19:44:39 | Diferencia -0.030 | Volumen | Bid9:31:07 | Ask9:31:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 95.800USD | -0.03% | 0 Volumen de negocios: 0.000 |
96.080Volumen de oferta: 50,000 | 96.580Tamaño/ Volumen/ Formato de Ask: 50,000 | 96.070 | 95.660 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 19:44:39 | 95.800 | 0 |
| 28/05/2024 | 16:43:08 | 95.660 | 0 |
| 28/05/2024 | 13:41:45 | 95.950 | 0 |
| 28/05/2024 | 10:11:25 | 96.070 | 0 |
| 27/05/2024 | 19:44:29 | 95.830 | 0 |
| 27/05/2024 | 16:44:26 | 95.830 | 0 |
| 27/05/2024 | 13:45:00 | 95.810 | 0 |
| 27/05/2024 | 10:14:05 | 95.800 | 0 |
| 24/05/2024 | 19:43:53 | 96.270 | 0 |
| 24/05/2024 | 16:44:00 | 96.010 | 0 |
| 24/05/2024 | 13:43:41 | 96.530 | 0 |
| 24/05/2024 | 10:11:05 | 96.420 | 0 |
Todas las cotizaciones en USD
