BVT Aktienanleihe ADBE 06.03.2025/ DE000VD0TUK6 /
| 10/06/2024 10:11:11 | Chg. -0.160 | Volume | Bid11:05:13 | Ask11:05:13 | High | Low |
|---|---|---|---|---|---|---|
| 95.420USD | -0.17% | 0 Turnover: 0.000 |
95.520Bid Size: 50,000 | 96.020Ask Size: 50,000 | 95.420 | 95.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 10:11:11 | 95.420 | 0 |
| 07/06/2024 | 19:43:37 | 95.580 | 0 |
| 07/06/2024 | 16:44:23 | 95.270 | 0 |
| 07/06/2024 | 13:42:21 | 94.760 | 0 |
| 07/06/2024 | 10:13:02 | 94.790 | 0 |
| 06/06/2024 | 19:40:34 | 95.140 | 0 |
| 06/06/2024 | 16:44:47 | 95.140 | 0 |
| 06/06/2024 | 13:42:56 | 94.340 | 0 |
| 06/06/2024 | 10:13:13 | 94.310 | 0 |
| 05/06/2024 | 19:41:22 | 94.240 | 0 |
| 05/06/2024 | 16:43:31 | 93.660 | 0 |
| 05/06/2024 | 13:44:39 | 93.410 | 0 |
All quotes in USD
