BVT Aktienanleihe ADBE 06.03.2025/ DE000VD0TUK6 /
| 20/09/2024 19:44:11 | Var. -0.690 | Volume | Denaro21:57:47 | Lettera21:57:47 | Max | Min |
|---|---|---|---|---|---|---|
| 99.650USD | -0.69% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.830 | 99.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 19:44:11 | 99.650 | 0 |
| 20/09/2024 | 16:43:28 | 99.610 | 0 |
| 20/09/2024 | 13:44:39 | 99.790 | 0 |
| 20/09/2024 | 10:12:51 | 99.830 | 0 |
| 19/09/2024 | 19:40:46 | 100.340 | 0 |
| 19/09/2024 | 16:42:38 | 100.100 | 0 |
| 19/09/2024 | 13:45:00 | 99.840 | 0 |
| 19/09/2024 | 10:10:49 | 99.800 | 0 |
| 18/09/2024 | 19:40:21 | 99.890 | 0 |
| 18/09/2024 | 16:41:37 | 99.830 | 0 |
| 18/09/2024 | 13:43:28 | 100.050 | 0 |
| 18/09/2024 | 10:10:55 | 100.030 | 0 |
| 17/09/2024 | 19:42:53 | 100.020 | 0 |
Tutte le quotazioni in USD
