BVT Aktienanleihe ADBE 06.03.2025/ DE000VD0TUK6 /
| 20/06/2024 10:10:40 | Chg. -0.180 | Volume | Bid13:25:08 | Demandez à13:25:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.980USD | -0.18% | 0 Chiffrre d'affaires: 0.000 |
99.950Bid taille: 50,000 | 100.450Ask la taille: 50,000 | 99.980 | 99.980 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 10:10:40 | 99.980 | 0 |
| 19/06/2024 | 19:43:30 | 100.160 | 0 |
| 19/06/2024 | 16:45:06 | 100.070 | 0 |
| 19/06/2024 | 13:45:14 | 99.990 | 0 |
| 19/06/2024 | 10:12:37 | 100.010 | 0 |
| 18/06/2024 | 19:43:11 | 100.390 | 0 |
| 18/06/2024 | 16:41:37 | 100.460 | 0 |
| 18/06/2024 | 13:42:44 | 99.690 | 0 |
| 18/06/2024 | 10:12:34 | 99.850 | 0 |
| 17/06/2024 | 19:45:12 | 100.060 | 0 |
| 17/06/2024 | 16:43:49 | 99.800 | 0 |
| 17/06/2024 | 13:41:34 | 100.540 | 0 |
| 17/06/2024 | 10:15:04 | 100.590 | 0 |
Toutes les cotations dans USD
