BVT Aktienanleihe ADBE 06.03.2025/ DE000VD0TUK6 /
6/20/2024 10:10:40 AM | Chg. -0.180 | Volume | Bid11:25:34 AM | Ask11:25:34 AM | High | Low |
---|---|---|---|---|---|---|
99.980USD | -0.18% | 0 Turnover: 0.000 |
99.940Bid Size: 50,000 | 100.440Ask Size: 50,000 | 99.980 | 99.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 10:10:40 AM | 99.980 | 0 |
6/19/2024 | 7:43:30 PM | 100.160 | 0 |
6/19/2024 | 4:45:06 PM | 100.070 | 0 |
6/19/2024 | 1:45:14 PM | 99.990 | 0 |
6/19/2024 | 10:12:37 AM | 100.010 | 0 |
6/18/2024 | 7:43:11 PM | 100.390 | 0 |
6/18/2024 | 4:41:37 PM | 100.460 | 0 |
6/18/2024 | 1:42:44 PM | 99.690 | 0 |
6/18/2024 | 10:12:34 AM | 99.850 | 0 |
6/17/2024 | 7:45:12 PM | 100.060 | 0 |
6/17/2024 | 4:43:49 PM | 99.800 | 0 |
6/17/2024 | 1:41:34 PM | 100.540 | 0 |
6/17/2024 | 10:15:04 AM | 100.590 | 0 |
All quotes in USD