BVT Aktienanleihe ADB 11.09.2024/ DE000VD06K28 /
| 31/05/2024 14:01:47 | Var. -1.140 | Volume | Denaro14:49:16 | Lettera14:49:21 | Max | Min |
|---|---|---|---|---|---|---|
| 90.740EUR | -1.24% | 0 Fatturato: 0.000 |
91.210Quantità in denaro: 50,000 | 91.420Quantità in lettera: 50,000 | 90.740 | 90.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 14:01:47 | 90.740 | 0 |
| 31/05/2024 | 10:31:56 | 90.740 | 0 |
| 30/05/2024 | 20:03:57 | 91.880 | 0 |
| 30/05/2024 | 17:04:35 | 92.350 | 0 |
| 30/05/2024 | 14:04:02 | 94.110 | 0 |
| 30/05/2024 | 10:34:47 | 94.050 | 0 |
| 29/05/2024 | 20:02:52 | 94.810 | 0 |
| 29/05/2024 | 17:02:56 | 95.080 | 0 |
| 29/05/2024 | 14:02:32 | 94.640 | 0 |
| 29/05/2024 | 10:34:08 | 94.670 | 0 |
| 28/05/2024 | 20:04:29 | 94.590 | 0 |
| 28/05/2024 | 17:01:40 | 94.460 | 0 |
| 28/05/2024 | 14:04:46 | 94.640 | 0 |
Tutte le quotazioni in EUR
