BVT Aktienanleihe ADB 11.09.2024/ DE000VD06K28 /
31/05/2024 20:03:38 | Chg. -2.200 | Volume | Bid20:15:30 | Ask20:15:30 | High | Low |
---|---|---|---|---|---|---|
89.680EUR | -2.39% | 0 Turnover: 0.000 |
89.600Bid Size: 500,000 | 89.700Ask Size: 500,000 | 90.740 | 89.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 20:03:38 | 89.680 | 0 |
31/05/2024 | 17:03:48 | 89.810 | 0 |
31/05/2024 | 14:01:47 | 90.740 | 0 |
31/05/2024 | 10:31:56 | 90.740 | 0 |
30/05/2024 | 20:03:57 | 91.880 | 0 |
30/05/2024 | 17:04:35 | 92.350 | 0 |
30/05/2024 | 14:04:02 | 94.110 | 0 |
30/05/2024 | 10:34:47 | 94.050 | 0 |
29/05/2024 | 20:02:52 | 94.810 | 0 |
29/05/2024 | 17:02:56 | 95.080 | 0 |
29/05/2024 | 14:02:32 | 94.640 | 0 |
29/05/2024 | 10:34:08 | 94.670 | 0 |
28/05/2024 | 20:04:29 | 94.590 | 0 |
All quotes in EUR