BVT Aktienanleihe ADB 11.06.2024/ DE000VD06K10 /
| 03/06/2024 20:05:59 | Chg. +0.680 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 91.150EUR | +0.75% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 92.780 | 91.150 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 20:05:59 | 91.150 | 0 |
| 03/06/2024 | 17:04:30 | 91.460 | 0 |
| 03/06/2024 | 14:07:26 | 92.780 | 0 |
| 03/06/2024 | 10:37:23 | 92.760 | 0 |
| 31/05/2024 | 20:07:17 | 90.470 | 0 |
| 31/05/2024 | 17:07:30 | 90.500 | 0 |
| 31/05/2024 | 14:05:29 | 92.080 | 0 |
| 31/05/2024 | 10:35:25 | 92.070 | 0 |
| 30/05/2024 | 20:07:43 | 93.350 | 0 |
| 30/05/2024 | 17:07:57 | 94.120 | 0 |
| 30/05/2024 | 14:07:28 | 96.440 | 0 |
| 30/05/2024 | 10:38:31 | 96.340 | 0 |
Toutes les cotations dans EUR
