BVT Aktienanleihe ABEA 28.02.2025/ DE000VD0QCN4 /
| 5/24/2024 8:05:00 PM | Chg. +0.020 | Volume | Bid9:55:59 PM | Ask9:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890USD | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.890 | 100.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:05:00 PM | 100.890 | 0 |
| 5/24/2024 | 5:03:50 PM | 100.870 | 0 |
| 5/24/2024 | 2:07:51 PM | 100.860 | 0 |
| 5/24/2024 | 10:37:10 AM | 100.880 | 0 |
| 5/23/2024 | 8:06:20 PM | 100.870 | 0 |
| 5/23/2024 | 5:06:34 PM | 100.940 | 0 |
| 5/23/2024 | 2:05:12 PM | 101.030 | 0 |
| 5/23/2024 | 10:38:03 AM | 101.000 | 0 |
| 5/22/2024 | 8:05:09 PM | 100.970 | 0 |
| 5/22/2024 | 5:07:26 PM | 100.990 | 0 |
| 5/22/2024 | 2:05:09 PM | 101.050 | 0 |
| 5/22/2024 | 10:33:16 AM | 101.080 | 0 |
| 5/21/2024 | 8:07:31 PM | 101.090 | 0 |
All quotes in USD
