BVT Aktienanleihe AAPL 31.12.2024/ DE000VM8MTC2 /
| 10.06.2024 20:05:54 | Diff. +0,020 | Volumen | Geld08:23:41 | Brief08:23:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,980EUR | +0,02% | 0 Umsatz: 0.000 |
99,550Geld Vol: 50.000 | 99,660Brief Vol: 50.000 | 100,190 | 99,860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 20:05:54 | 99,980 | 0 |
| 10.06.2024 | 17:04:02 | 99,860 | 0 |
| 10.06.2024 | 14:03:37 | 100,180 | 0 |
| 10.06.2024 | 10:36:00 | 100,190 | 0 |
| 07.06.2024 | 20:04:58 | 99,960 | 0 |
| 07.06.2024 | 17:05:11 | 99,800 | 0 |
| 07.06.2024 | 14:03:08 | 99,760 | 0 |
| 07.06.2024 | 10:35:27 | 99,720 | 0 |
| 06.06.2024 | 20:06:01 | 99,800 | 0 |
| 06.06.2024 | 17:03:08 | 99,840 | 0 |
| 06.06.2024 | 14:05:58 | 99,890 | 0 |
| 06.06.2024 | 10:32:04 | 99,900 | 0 |
Alle Kurse in EUR
