BVT Aktienanleihe AAPL 31.12.2024/ DE000VM8MSQ4 /
17/05/2024 20:05:30 | Chg. -0.030 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
---|---|---|---|---|---|---|
99.560EUR | -0.03% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 99.570 | 99.540 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/05/2024 | 20:05:30 | 99.560 | 0 |
17/05/2024 | 17:02:06 | 99.540 | 0 |
17/05/2024 | 14:01:26 | 99.570 | 0 |
17/05/2024 | 10:32:57 | 99.540 | 0 |
16/05/2024 | 20:05:24 | 99.590 | 0 |
16/05/2024 | 17:01:40 | 99.640 | 0 |
16/05/2024 | 14:05:50 | 99.620 | 0 |
16/05/2024 | 10:35:15 | 99.640 | 0 |
15/05/2024 | 20:02:12 | 99.670 | 0 |
15/05/2024 | 17:01:23 | 99.620 | 0 |
15/05/2024 | 14:04:09 | 99.350 | 0 |
15/05/2024 | 10:31:43 | 99.340 | 0 |
14/05/2024 | 20:03:37 | 99.290 | 0 |
Toutes les cotations dans EUR