BVT Aktienanleihe AAPL 31.12.2024/ DE000VM7HGY5 /
| 26/09/2024 10:30:51 | Var. +0.110 | Volume | Denaro10:58:48 | Lettera10:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.11% | 0 Fatturato: 0.000 |
100.670Quantità in denaro: 50,000 | 101.170Quantità in lettera: 50,000 | 100.670 | 100.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 10:30:51 | 100.670 | 0 |
| 25/09/2024 | 20:00:50 | 100.560 | 0 |
| 25/09/2024 | 17:04:15 | 100.600 | 0 |
| 25/09/2024 | 14:02:12 | 100.590 | 0 |
| 25/09/2024 | 10:34:03 | 100.610 | 0 |
| 24/09/2024 | 20:03:05 | 100.610 | 0 |
| 24/09/2024 | 17:04:43 | 100.600 | 0 |
| 24/09/2024 | 14:03:27 | 100.640 | 0 |
| 24/09/2024 | 10:30:59 | 100.640 | 0 |
| 23/09/2024 | 20:02:02 | 100.560 | 0 |
| 23/09/2024 | 17:00:51 | 100.560 | 0 |
| 23/09/2024 | 14:02:40 | 100.530 | 0 |
| 23/09/2024 | 10:33:38 | 100.510 | 0 |
Tutte le quotazioni in EUR
