BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5L3 /
| 25/09/2024 20:00:51 | Var. -0.130 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.13% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.480 | 100.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 20:00:51 | 100.370 | 0 |
| 25/09/2024 | 17:04:23 | 100.460 | 0 |
| 25/09/2024 | 14:02:17 | 100.430 | 0 |
| 25/09/2024 | 10:34:08 | 100.480 | 0 |
| 24/09/2024 | 20:03:12 | 100.500 | 0 |
| 24/09/2024 | 17:04:48 | 100.490 | 0 |
| 24/09/2024 | 14:03:34 | 100.560 | 0 |
| 24/09/2024 | 10:31:03 | 100.560 | 0 |
| 23/09/2024 | 20:02:04 | 100.430 | 0 |
| 23/09/2024 | 17:00:59 | 100.490 | 0 |
| 23/09/2024 | 14:02:45 | 100.420 | 0 |
| 23/09/2024 | 10:33:46 | 100.370 | 0 |
Tutte le quotazioni in EUR
