BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5L3 /
| 21/06/2024 20:01:59 | Chg. +0.140 | Volume | Bid21:59:47 | Demandez à21:59:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.890EUR | +0.14% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 99.890 | 99.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 20:01:59 | 99.890 | 0 |
| 21/06/2024 | 17:05:25 | 99.890 | 0 |
| 21/06/2024 | 14:04:08 | 99.820 | 0 |
| 21/06/2024 | 10:31:43 | 99.630 | 0 |
| 20/06/2024 | 20:04:40 | 99.750 | 0 |
| 20/06/2024 | 17:01:16 | 99.940 | 0 |
| 20/06/2024 | 14:01:42 | 100.260 | 0 |
| 20/06/2024 | 10:34:28 | 100.410 | 0 |
| 19/06/2024 | 20:04:03 | 100.470 | 0 |
| 19/06/2024 | 17:01:49 | 100.510 | 0 |
| 19/06/2024 | 14:05:21 | 100.470 | 0 |
| 19/06/2024 | 10:32:21 | 100.460 | 0 |
Toutes les cotations dans EUR
