BVT Aktienanleihe AAPL 28.06.2024/ DE000VU6D795 /
| 31.05.2024 19:51:03 | Diff. -0.020 | Volumen | Geld21:49:30 | Brief21:49:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.410EUR | -0.02% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 100.420 | 100.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:51:03 | 100.410 | 0 |
| 31.05.2024 | 16:54:33 | 100.420 | 0 |
| 31.05.2024 | 13:54:45 | 100.420 | 0 |
| 31.05.2024 | 10:24:43 | 100.420 | 0 |
| 30.05.2024 | 19:52:47 | 100.430 | 0 |
| 30.05.2024 | 16:54:29 | 100.430 | 0 |
| 30.05.2024 | 13:54:49 | 100.430 | 0 |
| 30.05.2024 | 10:23:23 | 100.430 | 0 |
| 29.05.2024 | 19:53:07 | 100.490 | 0 |
| 29.05.2024 | 16:52:51 | 100.490 | 0 |
| 29.05.2024 | 13:53:42 | 100.490 | 0 |
| 29.05.2024 | 10:24:20 | 100.490 | 0 |
| 28.05.2024 | 19:55:13 | 100.480 | 0 |
Alle Kurse in EUR
