BVT Aktienanleihe AAPL 28.06.2024/ DE000VU6D8A2 /
| 14/05/2024 10:13:19 | Chg. -0.030 | Volume | Bid11:27:40 | Ask11:27:40 | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.03% | 0 Turnover: 0.000 |
100.650Bid Size: 50,000 | 100.750Ask Size: 50,000 | 100.640 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 10:13:19 | 100.640 | 0 |
| 13/05/2024 | 19:44:53 | 100.670 | 0 |
| 13/05/2024 | 16:43:22 | 100.650 | 0 |
| 13/05/2024 | 13:44:58 | 100.620 | 0 |
| 13/05/2024 | 10:12:08 | 100.560 | 0 |
| 10/05/2024 | 19:42:26 | 100.480 | 0 |
| 10/05/2024 | 16:41:44 | 100.520 | 0 |
| 10/05/2024 | 13:44:43 | 100.600 | 0 |
| 10/05/2024 | 10:10:50 | 100.590 | 0 |
| 09/05/2024 | 19:43:56 | 100.590 | 0 |
| 09/05/2024 | 16:44:37 | 100.560 | 0 |
| 09/05/2024 | 13:40:35 | 100.420 | 0 |
All quotes in EUR
