BVT Aktienanleihe AAPL 27.09.2024/ DE000VM17JD5 /
| 21/05/2024 20:08:49 | Var. +0.090 | Volume | Denaro08:25:43 | Lettera08:25:43 | Max | Min |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.09% | 0 Fatturato: 0.000 |
100.590Quantità in denaro: 50,000 | 100.700Quantità in lettera: 50,000 | 100.620 | 100.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 20:08:49 | 100.620 | 0 |
| 21/05/2024 | 17:05:51 | 100.570 | 0 |
| 21/05/2024 | 14:07:02 | 100.530 | 0 |
| 21/05/2024 | 10:36:08 | 100.480 | 0 |
| 20/05/2024 | 20:09:19 | 100.530 | 0 |
| 20/05/2024 | 17:09:04 | 100.550 | 0 |
| 20/05/2024 | 14:06:36 | 100.400 | 0 |
| 20/05/2024 | 10:35:48 | 100.450 | 0 |
| 17/05/2024 | 20:09:05 | 100.430 | 0 |
| 17/05/2024 | 17:05:42 | 100.400 | 0 |
| 17/05/2024 | 14:05:00 | 100.410 | 0 |
| 17/05/2024 | 10:36:32 | 100.390 | 0 |
Tutte le quotazioni in EUR
