BVT Aktienanleihe AAPL 27.09.2024/ DE000VM17JD5 /
| 22/05/2024 14:06:29 | Chg. -0.040 | Volume | Bid14:52:52 | Demandez à14:52:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.580EUR | -0.04% | 0 Chiffrre d'affaires: 0.000 |
100.570Bid taille: 50,000 | 100.670Ask la taille: 50,000 | 100.580 | 100.570 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 14:06:29 | 100.580 | 0 |
| 22/05/2024 | 10:34:35 | 100.570 | 0 |
| 21/05/2024 | 20:08:49 | 100.620 | 0 |
| 21/05/2024 | 17:05:51 | 100.570 | 0 |
| 21/05/2024 | 14:07:02 | 100.530 | 0 |
| 21/05/2024 | 10:36:08 | 100.480 | 0 |
| 20/05/2024 | 20:09:19 | 100.530 | 0 |
| 20/05/2024 | 17:09:04 | 100.550 | 0 |
| 20/05/2024 | 14:06:36 | 100.400 | 0 |
| 20/05/2024 | 10:35:48 | 100.450 | 0 |
| 17/05/2024 | 20:09:05 | 100.430 | 0 |
| 17/05/2024 | 17:05:42 | 100.400 | 0 |
Toutes les cotations dans EUR
