BVT Aktienanleihe AAPL 27.09.2024/ DE000VM17JD5 /
22/05/2024 17:08:46 | Chg. -0.040 | Volume | Bid18:25:16 | Ask18:25:16 | High | Low |
---|---|---|---|---|---|---|
100.580EUR | -0.04% | 0 Turnover: 0.000 |
100.540Bid Size: 500,000 | 100.640Ask Size: 500,000 | 100.580 | 100.570 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 17:08:46 | 100.580 | 0 |
22/05/2024 | 14:06:29 | 100.580 | 0 |
22/05/2024 | 10:34:35 | 100.570 | 0 |
21/05/2024 | 20:08:49 | 100.620 | 0 |
21/05/2024 | 17:05:51 | 100.570 | 0 |
21/05/2024 | 14:07:02 | 100.530 | 0 |
21/05/2024 | 10:36:08 | 100.480 | 0 |
20/05/2024 | 20:09:19 | 100.530 | 0 |
20/05/2024 | 17:09:04 | 100.550 | 0 |
20/05/2024 | 14:06:36 | 100.400 | 0 |
20/05/2024 | 10:35:48 | 100.450 | 0 |
17/05/2024 | 20:09:05 | 100.430 | 0 |
All quotes in EUR