BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR16 /
| 6/17/2024 4:54:52 PM | Chg. +0.090 | Volume | Bid5:18:35 PM | Ask5:18:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.330EUR | +0.09% | 0 Turnover: 0.000 |
101.300Bid Size: 500,000 | 101.400Ask Size: 500,000 | 101.340 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 4:54:52 PM | 101.330 | 0 |
| 6/17/2024 | 1:52:19 PM | 101.310 | 0 |
| 6/17/2024 | 10:23:08 AM | 101.340 | 0 |
| 6/14/2024 | 7:55:36 PM | 101.240 | 0 |
| 6/14/2024 | 4:55:34 PM | 101.230 | 0 |
| 6/14/2024 | 1:56:52 PM | 101.230 | 0 |
| 6/14/2024 | 10:26:02 AM | 101.270 | 0 |
| 6/13/2024 | 7:54:26 PM | 101.270 | 0 |
| 6/13/2024 | 4:56:24 PM | 101.260 | 0 |
| 6/13/2024 | 1:54:38 PM | 101.280 | 0 |
| 6/13/2024 | 10:24:35 AM | 101.330 | 0 |
| 6/12/2024 | 7:53:02 PM | 101.440 | 0 |
All quotes in EUR
