BVT Aktienanleihe AAPL 27.06.2025/ DE000VD4NFE5 /
| 17.06.2024 10:24:59 | Diff. +0,270 | Volumen | Geld10:42:20 | Brief10:42:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,600EUR | +0,27% | 0 Umsatz: 0.000 |
101,580Geld Vol: 50.000 | 102,080Brief Vol: 50.000 | 101,600 | 101,600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 10:24:59 | 101,600 | 0 |
| 14.06.2024 | 19:57:28 | 101,330 | 0 |
| 14.06.2024 | 16:57:27 | 101,420 | 0 |
| 14.06.2024 | 13:58:43 | 101,600 | 0 |
| 14.06.2024 | 10:27:54 | 101,650 | 0 |
| 13.06.2024 | 19:56:16 | 101,220 | 0 |
| 13.06.2024 | 16:58:14 | 101,290 | 0 |
| 13.06.2024 | 13:56:28 | 101,370 | 0 |
| 13.06.2024 | 10:26:25 | 101,440 | 0 |
| 12.06.2024 | 19:54:54 | 101,730 | 0 |
| 12.06.2024 | 16:54:30 | 101,620 | 0 |
| 12.06.2024 | 13:55:11 | 101,130 | 0 |
Alle Kurse in EUR
