BVT Aktienanleihe 1COV 28.06.2024/ DE000VU6X4S9 /
| 29/05/2024 10:24:12 | Chg. +0.270 | Volume | Bid13:13:58 | Ask13:13:58 | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | +0.27% | 0 Turnover: 0.000 |
100.480Bid Size: 500,000 | 100.580Ask Size: 10,000 | 100.480 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:24:12 | 100.480 | 0 |
| 28/05/2024 | 19:54:54 | 100.210 | 0 |
| 28/05/2024 | 16:51:07 | 100.500 | 0 |
| 28/05/2024 | 13:52:58 | 100.480 | 0 |
| 28/05/2024 | 10:23:21 | 100.480 | 0 |
| 27/05/2024 | 19:52:17 | 100.240 | 0 |
| 27/05/2024 | 16:53:20 | 100.450 | 0 |
| 27/05/2024 | 13:53:43 | 100.430 | 0 |
| 27/05/2024 | 10:20:30 | 100.400 | 0 |
| 24/05/2024 | 19:53:11 | 100.340 | 0 |
| 24/05/2024 | 16:52:32 | 100.390 | 0 |
| 24/05/2024 | 13:51:29 | 100.350 | 0 |
All quotes in EUR
