BVT Aktienanleihe 1COV 28.06.2024/ DE000VU52LN0 /
| 31/05/2024 20:03:30 | Chg. -0.040 | Volume | Bid21:52:31 | Ask20:03:30 | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.420 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:03:30 | 100.280 | 0 |
| 31/05/2024 | 17:03:42 | 100.350 | 0 |
| 31/05/2024 | 14:01:43 | 100.360 | 0 |
| 31/05/2024 | 10:31:40 | 100.420 | 0 |
| 30/05/2024 | 20:03:53 | 100.320 | 0 |
| 30/05/2024 | 17:04:22 | 100.360 | 0 |
| 30/05/2024 | 14:03:53 | 100.410 | 0 |
| 30/05/2024 | 10:34:43 | 100.350 | 0 |
| 29/05/2024 | 20:02:48 | 100.370 | 0 |
| 29/05/2024 | 17:02:44 | 100.400 | 0 |
| 29/05/2024 | 14:02:28 | 100.430 | 0 |
| 29/05/2024 | 10:33:59 | 100.530 | 0 |
| 28/05/2024 | 20:04:13 | 100.420 | 0 |
All quotes in EUR
