BVT Aktienanleihe 1COV 28.06.2024/ DE000VU52LW1 /
| 04/06/2024 16:44:37 | Var. +0.240 | Volume | Denaro19:11:10 | Lettera17:31:09 | Max | Min |
|---|---|---|---|---|---|---|
| 100.470EUR | +0.24% | 0 Fatturato: 0.000 |
100.190Quantità in denaro: 50,000 | 100.940Quantità in lettera: 0 | 100.470 | 100.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 16:44:37 | 100.470 | 0 |
| 04/06/2024 | 13:44:47 | 100.460 | 0 |
| 04/06/2024 | 10:13:19 | 100.450 | 0 |
| 03/06/2024 | 19:44:50 | 100.230 | 0 |
| 03/06/2024 | 16:43:51 | 100.460 | 0 |
| 03/06/2024 | 13:42:25 | 100.470 | 0 |
| 03/06/2024 | 10:14:13 | 100.440 | 0 |
| 31/05/2024 | 19:41:13 | 100.300 | 0 |
| 31/05/2024 | 16:44:30 | 100.450 | 0 |
| 31/05/2024 | 13:43:26 | 100.470 | 0 |
| 31/05/2024 | 10:15:33 | 100.490 | 0 |
| 30/05/2024 | 19:45:23 | 100.340 | 0 |
Tutte le quotazioni in EUR
